stockNASDAQ: PPBT • 7 Days Updates
Purple Biotech Ltd. (PPBT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:purple-biotech.com
Price & Performance Trajectory
Purple Biotech Ltd.NASDAQ: PPBT
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPBT session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.11vs period start
Period Return % % GAIN
-7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.28
Period range envelope
$0.26channel spread
Total Volume SHARES
97.1K
Period turnover
Avg: 16.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.36 | -1.45% | $1.39 | $1.30 | 14.9K |
| Oct 12, 2026 | $1.38 | +3.76% | $1.39 | $1.28 | 23.0K |
| Oct 09, 2026 | $1.33 | -7.64% | $1.44 | $1.33 | 26.6K |
| Oct 08, 2026 | $1.44 | -1.37% | $1.44 | $1.41 | 9.6K |
| Oct 07, 2026 | $1.46 | -0.68% | $1.48 | $1.40 | 13.7K |
| Oct 06, 2026 | $1.47 | -5.77% | $1.54 | $1.45 | 9.4K |