Purple Biotech Ltd. (PPBT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:purple-biotech.com
Current Period Close
$1.09
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.52
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.43 (-28.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.09 | - | - | - |
| Oct 28, 2026 | $0.96 | - | - | - |
| Oct 27, 2026 | $0.92 | Sep 30, 2026 | $1.52 | -39.21% |
| Oct 26, 2026 | $1.01 | Sep 28, 2026 | $1.49 | -32.21% |
| Oct 23, 2026 | $1.08 | Sep 25, 2026 | $1.51 | -28.48% |
| Oct 22, 2026 | $1.05 | Sep 24, 2026 | $1.48 | -29.05% |
| Oct 21, 2026 | $1.15 | Sep 23, 2026 | $1.49 | -22.56% |
| Oct 20, 2026 | $1.09 | Sep 22, 2026 | $1.46 | -25.68% |
| Oct 19, 2026 | $1.08 | Sep 21, 2026 | $1.43 | -24.48% |
| Oct 16, 2026 | $1.14 | Sep 18, 2026 | $1.44 | -20.83% |
| Oct 15, 2026 | $1.23 | Sep 17, 2026 | $1.55 | -20.39% |
| Oct 14, 2026 | $1.23 | Sep 16, 2026 | $1.53 | -19.61% |
| Oct 13, 2026 | $1.36 | Sep 15, 2026 | $1.72 | -20.93% |
| Oct 12, 2026 | $1.38 | Sep 14, 2026 | $1.76 | -21.59% |
| Oct 09, 2026 | $1.33 | Sep 11, 2026 | $1.72 | -22.67% |
Page 1 of 2