stockNASDAQ: POWWP • 7 Days Updates
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred StockNASDAQ: POWWP
Latest Close
$23.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWWP session performance
✓ Latest Close USD
$23.82
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.38 / $23.56
Period range envelope
$0.82channel spread
Total Volume SHARES
18.5K
Period turnover
Avg: 3.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.82 | +1.09% | $23.82 | $23.81 | 1.9K |
| Oct 08, 2026 | $23.56 | -1.05% | $24.00 | $23.56 | 2.7K |
| Oct 07, 2026 | $23.81 | -1.33% | $23.83 | $23.80 | 1.3K |
| Oct 06, 2026 | $24.13 | +1.39% | $24.38 | $24.13 | 3.8K |
| Oct 05, 2026 | $23.80 | +0.80% | $23.82 | $23.80 | 7.5K |
| Oct 02, 2026 | $23.61 | -1.19% | $23.75 | $23.61 | 1.3K |