stockNASDAQ: POWWP • 12 Months Updates
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred StockNASDAQ: POWWP
Latest Close
$23.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWWP session performance
✓ Latest Close USD
$23.85
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $0
Period range envelope
$25.50channel spread
Total Volume SHARES
833.3K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.85 | +0.39% | $23.97 | $23.45 | 6.4K |
| Oct 23, 2026 | $23.76 | -0.18% | $23.76 | $23.61 | 2.2K |
| Oct 22, 2026 | $23.80 | -0.43% | $23.81 | $23.54 | 2.2K |
| Oct 21, 2026 | $23.90 | -1.92% | $23.90 | $23.59 | 742 |
| Oct 20, 2026 | $24.37 | +2.59% | $24.37 | $23.85 | 3.4K |
| Oct 19, 2026 | $23.76 | -0.50% | $23.76 | $23.76 | 529 |
| Oct 16, 2026 | $23.88 | -0.21% | $24.00 | $23.88 | 1.3K |
| Oct 15, 2026 | $24.00 | -0.50% | $24.00 | $23.88 | 1.7K |
| Oct 14, 2026 | $24.12 | +0.00% | $24.12 | $0.00 | 51 |
| Oct 13, 2026 | $24.12 | +1.27% | $24.12 | $23.81 | 1.0K |
| Oct 09, 2026 | $23.82 | +0.00% | $23.82 | $23.81 | 12 |
| Oct 08, 2026 | $23.56 | -1.05% | $24.00 | $23.56 | 2.7K |
| Oct 07, 2026 | $23.81 | -1.33% | $23.83 | $23.80 | 1.3K |
| Oct 06, 2026 | $24.13 | +1.39% | $24.38 | $24.13 | 3.8K |
| Oct 05, 2026 | $23.80 | +0.80% | $23.82 | $23.80 | 7.5K |
Page 1 of 17