stockNASDAQ: POWWP • 28 Days Updates
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred StockNASDAQ: POWWP
Latest Close
$23.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWWP session performance
✓ Latest Close USD
$23.82
Latest session close
$-0.53vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $23.56
Period range envelope
$0.94channel spread
Total Volume SHARES
47.4K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.82 | +1.09% | $23.82 | $23.81 | 1.9K |
| Oct 08, 2026 | $23.56 | -1.05% | $24.00 | $23.56 | 2.7K |
| Oct 07, 2026 | $23.81 | -1.33% | $23.83 | $23.80 | 1.3K |
| Oct 06, 2026 | $24.13 | +1.39% | $24.38 | $24.13 | 3.8K |
| Oct 05, 2026 | $23.80 | +0.80% | $23.82 | $23.80 | 7.5K |
| Oct 02, 2026 | $23.61 | -1.19% | $23.75 | $23.61 | 1.3K |
| Sep 30, 2026 | $23.74 | -1.04% | $23.95 | $23.74 | 2.5K |
| Sep 24, 2026 | $24.42 | +0.67% | $24.47 | $23.89 | 2.9K |
| Sep 23, 2026 | $24.26 | -0.16% | $24.36 | $24.25 | 1.8K |
| Sep 21, 2026 | $24.30 | +0.70% | $24.50 | $24.00 | 6.3K |
| Sep 18, 2026 | $24.13 | -1.51% | $24.50 | $24.13 | 1.0K |
| Sep 17, 2026 | $24.50 | +0.00% | $24.50 | $24.35 | 6.8K |
| Sep 16, 2026 | $24.14 | -1.11% | $24.14 | $24.14 | 300 |
| Sep 15, 2026 | $24.41 | +0.12% | $24.47 | $24.35 | 1.7K |
| Sep 14, 2026 | $24.38 | +0.12% | $24.38 | $24.38 | 1.4K |
Page 1 of 2