Pool Corporation (POOL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:poolcorp.com
Current Period Close
$211.70
May 10, 2026 - Nov 06, 2026
Previous Period Close
$187.77
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$23.93 (+12.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $211.70 | May 06, 2026 | $188.09 | +12.55% |
| Nov 05, 2026 | $216.66 | May 05, 2026 | $187.04 | +15.84% |
| Nov 04, 2026 | $219.26 | May 04, 2026 | $203.23 | +7.89% |
| Nov 03, 2026 | $207.25 | May 01, 2026 | $208.09 | -0.40% |
| Nov 02, 2026 | $214.76 | Apr 30, 2026 | $213.32 | +0.68% |
| Oct 30, 2026 | $205.95 | Apr 29, 2026 | $209.61 | -1.75% |
| Oct 29, 2026 | $204.12 | Apr 28, 2026 | $216.28 | -5.62% |
| Oct 28, 2026 | $195.59 | Apr 27, 2026 | $225.28 | -13.18% |
| Oct 27, 2026 | $194.90 | Apr 24, 2026 | $232.55 | -16.19% |
| Oct 26, 2026 | $195.23 | Apr 23, 2026 | $228.68 | -14.63% |
| Oct 23, 2026 | $199.08 | Apr 22, 2026 | $234.22 | -15.00% |
| Oct 22, 2026 | $197.21 | Apr 21, 2026 | $233.13 | -15.41% |
| Oct 21, 2026 | $172.44 | Apr 20, 2026 | $232.09 | -25.70% |
| Oct 20, 2026 | $171.71 | Apr 17, 2026 | $227.62 | -24.56% |
| Oct 19, 2026 | $168.07 | Apr 16, 2026 | $225.64 | -25.51% |
Page 1 of 9