stockNASDAQ: POOL • 28 Days Updates
Pool Corporation (POOL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:poolcorp.com
Price & Performance Trajectory
Pool CorporationNASDAQ: POOL
Latest Close
$158.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOOL session performance
✓ Latest Close USD
$158.14
Latest session close
$-17.62vs period start
Period Return % % GAIN
-10.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.95 / $152.7
Period range envelope
$25.25channel spread
Total Volume SHARES
15.79M
Period turnover
Avg: 928.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $158.14 | +2.60% | $158.55 | $152.70 | 1.05M |
| Oct 07, 2026 | $154.14 | -2.59% | $158.03 | $153.55 | 808.1K |
| Oct 06, 2026 | $158.24 | -0.69% | $162.17 | $157.75 | 755.2K |
| Oct 05, 2026 | $159.35 | -1.29% | $161.42 | $157.40 | 855.4K |
| Oct 02, 2026 | $161.42 | +0.47% | $163.99 | $159.79 | 632.3K |
| Sep 25, 2026 | $164.91 | +1.98% | $165.19 | $161.38 | 879.6K |
| Sep 24, 2026 | $161.71 | -2.94% | $167.82 | $160.38 | 1.38M |
| Sep 23, 2026 | $166.61 | -1.18% | $168.28 | $164.90 | 633.1K |
| Sep 22, 2026 | $168.60 | +0.41% | $171.29 | $167.56 | 789.7K |
| Sep 21, 2026 | $167.92 | -0.02% | $170.32 | $166.50 | 819.6K |
| Sep 18, 2026 | $167.96 | +0.18% | $168.66 | $165.63 | 2.18M |
| Sep 17, 2026 | $167.65 | -0.07% | $172.36 | $165.63 | 833.7K |
| Sep 16, 2026 | $167.76 | +0.54% | $172.89 | $167.02 | 762.5K |
| Sep 15, 2026 | $166.86 | -2.85% | $171.97 | $165.37 | 1.03M |
| Sep 14, 2026 | $171.76 | -0.74% | $175.03 | $171.17 | 760.2K |
Page 1 of 2