stockNASDAQ: POOL • 7 Days Updates
Pool Corporation (POOL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:poolcorp.com
Price & Performance Trajectory
Pool CorporationNASDAQ: POOL
Latest Close
$158.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOOL session performance
✓ Latest Close USD
$158.14
Latest session close
$-3.28vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.99 / $152.7
Period range envelope
$11.29channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 820.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $158.14 | +2.60% | $158.55 | $152.70 | 1.05M |
| Oct 07, 2026 | $154.14 | -2.59% | $158.03 | $153.55 | 808.1K |
| Oct 06, 2026 | $158.24 | -0.69% | $162.17 | $157.75 | 755.2K |
| Oct 05, 2026 | $159.35 | -1.29% | $161.42 | $157.40 | 855.4K |
| Oct 02, 2026 | $161.42 | +0.47% | $163.99 | $159.79 | 632.3K |