Pool Corporation (POOL)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:poolcorp.com
Current Period Close
$159.54
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$210.44
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-50.90 (-24.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $159.54 | Jul 08, 2026 | $204.20 | -21.87% |
| Oct 08, 2026 | $158.14 | Jul 07, 2026 | $209.62 | -24.56% |
| Oct 07, 2026 | $154.14 | Jul 06, 2026 | $215.22 | -28.38% |
| Oct 06, 2026 | $158.24 | Jul 02, 2026 | $219.47 | -27.90% |
| Oct 05, 2026 | $159.35 | Jul 01, 2026 | $215.69 | -26.12% |
| Oct 02, 2026 | $161.42 | Jun 30, 2026 | $214.90 | -24.89% |
| Sep 25, 2026 | $164.91 | Jun 29, 2026 | $211.62 | -22.07% |
| Sep 24, 2026 | $161.71 | Jun 26, 2026 | $211.61 | -23.58% |
| Sep 23, 2026 | $166.61 | Jun 25, 2026 | $207.38 | -19.66% |
| Sep 22, 2026 | $168.60 | Jun 24, 2026 | $205.36 | -17.90% |
| Sep 21, 2026 | $167.92 | Jun 23, 2026 | $194.84 | -13.82% |
| Sep 18, 2026 | $167.96 | Jun 22, 2026 | $195.61 | -14.14% |
| Sep 17, 2026 | $167.65 | Jun 18, 2026 | $198.99 | -15.75% |
| Sep 16, 2026 | $167.76 | Jun 17, 2026 | $194.34 | -13.68% |
| Sep 15, 2026 | $166.86 | Jun 16, 2026 | $198.08 | -15.76% |
Page 1 of 4