stockNASDAQ: PONO • 7 Days Updates
Pono Capital Four Inc. (PONO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
Pono Capital Four Inc.NASDAQ: PONO
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONO session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $0
Period range envelope
$10.03channel spread
Total Volume SHARES
6.2K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.03 | +0.05% | $10.03 | $10.03 | 2.2K |
| Oct 30, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 3.9K |
| Oct 28, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 159 |
| Oct 26, 2026 | $10.02 | +0.00% | $10.03 | $10.02 | 12 |