stockNASDAQ: PONO • 6 Months Updates
Pono Capital Four Inc. (PONO) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Price & Performance Trajectory
Pono Capital Four Inc.NASDAQ: PONO
Latest Close
$10.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONO session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $9.84
Period range envelope
$0.25channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 41.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(103 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 227.0K |
| Oct 05, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 32 |
| Oct 02, 2026 | $10.03 | +0.10% | $10.03 | $10.03 | 20.0K |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 17, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 14, 2026 | $10.02 | +0.00% | $10.06 | $10.02 | 9 |
| Sep 11, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 219 |
| Sep 10, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
Page 1 of 7