stockNASDAQ: PONO • 12 Months Updates
Pono Capital Four Inc. (PONO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Pono Capital Four Inc.NASDAQ: PONO
Latest Close
$10.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONO session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $0
Period range envelope
$10.09channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 197 |
| Oct 22, 2026 | $10.04 | +0.00% | $10.04 | $0.00 | 78 |
| Oct 21, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 20, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 19, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 16, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 15, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 14, 2026 | $10.04 | +0.00% | $10.04 | $0.00 | 11 |
| Oct 13, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 100 |
| Oct 12, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 227.0K |
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 05, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 32 |
| Oct 02, 2026 | $10.03 | +0.10% | $10.03 | $10.03 | 20.0K |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
Page 1 of 8