stockNASDAQ: POLE • 7 Days Updates
Andretti Acquisition Corp. II (POLE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:andrettiacquisition.com
Price & Performance Trajectory
Andretti Acquisition Corp. IINASDAQ: POLE
Latest Close
$10.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLE session performance
✓ Latest Close USD
$10.71
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.75 / $10.71
Period range envelope
$0.04channel spread
Total Volume SHARES
7.7K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.71 | -0.28% | $10.74 | $10.71 | 1.4K |
| Oct 08, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 140 |
| Oct 07, 2026 | $10.74 | -0.09% | $10.74 | $10.74 | 872 |
| Oct 05, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 16 |
| Oct 02, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 5.2K |