stockNASDAQ: POLE • 28 Days Updates
Andretti Acquisition Corp. II (POLE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:andrettiacquisition.com
Price & Performance Trajectory
Andretti Acquisition Corp. IINASDAQ: POLE
Latest Close
$10.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLE session performance
✓ Latest Close USD
$10.74
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.75 / $10.71
Period range envelope
$0.04channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 125.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 140 |
| Oct 07, 2026 | $10.74 | -0.09% | $10.74 | $10.74 | 872 |
| Oct 05, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 16 |
| Oct 02, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 5.2K |
| Sep 30, 2026 | $10.74 | +0.09% | $10.74 | $10.73 | 629 |
| Sep 23, 2026 | $10.73 | +0.00% | $10.75 | $10.73 | 1.7K |
| Sep 21, 2026 | $10.73 | +0.09% | $10.73 | $10.73 | 1.2K |
| Sep 18, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 200 |
| Sep 17, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 500 |
| Sep 16, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 1.1K |
| Sep 15, 2026 | $10.72 | +0.00% | $10.72 | $10.71 | 22.6K |
| Sep 14, 2026 | $10.72 | +0.00% | $10.72 | $10.71 | 18.2K |
| Sep 11, 2026 | $10.72 | -0.09% | $10.72 | $10.71 | 250.6K |
| Sep 10, 2026 | $10.73 | +0.28% | $10.73 | $10.71 | 1.45M |