stockNASDAQ: POLE • 6 Months Updates
Andretti Acquisition Corp. II (POLE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:andrettiacquisition.com
Price & Performance Trajectory
Andretti Acquisition Corp. IINASDAQ: POLE
Latest Close
$10.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLE session performance
✓ Latest Close USD
$10.73
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $10.66
Period range envelope
$1.34channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 39.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.73 | +0.00% | $10.75 | $10.73 | 17 |
| Oct 13, 2026 | $10.73 | -0.09% | $10.73 | $10.73 | 1.4K |
| Oct 12, 2026 | $10.74 | +0.28% | $10.74 | $10.74 | 130 |
| Oct 09, 2026 | $10.71 | -0.28% | $10.74 | $10.71 | 1.4K |
| Oct 08, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 140 |
| Oct 07, 2026 | $10.74 | -0.09% | $10.74 | $10.74 | 872 |
| Oct 05, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 16 |
| Oct 02, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 5.2K |
| Sep 30, 2026 | $10.74 | +0.09% | $10.74 | $10.73 | 629 |
| Sep 23, 2026 | $10.73 | +0.00% | $10.75 | $10.73 | 1.7K |
| Sep 21, 2026 | $10.73 | +0.09% | $10.73 | $10.73 | 1.2K |
| Sep 18, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 200 |
| Sep 17, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 500 |
| Sep 16, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 1.1K |
| Sep 15, 2026 | $10.72 | +0.00% | $10.72 | $10.71 | 22.6K |
Page 1 of 8