stockNASDAQ: PODC • 7 Days Updates
PodcastOne Inc. (PODC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.podcastone.com
Price & Performance Trajectory
PodcastOne Inc.NASDAQ: PODC
Latest Close
$1.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODC session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.45vs period start
Period Return % % GAIN
-18.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.66 / $1.72
Period range envelope
$0.94channel spread
Total Volume SHARES
814.8K
Period turnover
Avg: 135.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.94 | +9.60% | $1.94 | $1.72 | 150.1K |
| Nov 05, 2026 | $1.77 | -17.67% | $2.13 | $1.77 | 137.5K |
| Nov 04, 2026 | $2.15 | +7.50% | $2.26 | $2.03 | 59.1K |
| Nov 03, 2026 | $2.00 | -10.71% | $2.28 | $2.00 | 136.9K |
| Nov 02, 2026 | $2.24 | -6.28% | $2.55 | $2.18 | 117.8K |
| Oct 30, 2026 | $2.39 | -7.72% | $2.66 | $2.20 | 213.4K |