stockNASDAQ: PODC • 12 Months Updates
PodcastOne Inc. (PODC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.podcastone.com
Price & Performance Trajectory
PodcastOne Inc.NASDAQ: PODC
Latest Close
$1.94
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPODC session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.33vs period start
Period Return % % GAIN
-14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $1.43
Period range envelope
$3.77channel spread
Total Volume SHARES
30.68M
Period turnover
Avg: 123.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.94 | +9.60% | $1.94 | $1.72 | 150.1K |
| Nov 05, 2026 | $1.77 | -17.67% | $2.13 | $1.77 | 137.5K |
| Nov 04, 2026 | $2.15 | +7.50% | $2.26 | $2.03 | 59.1K |
| Nov 03, 2026 | $2.00 | -10.71% | $2.28 | $2.00 | 136.9K |
| Nov 02, 2026 | $2.24 | -6.28% | $2.55 | $2.18 | 117.8K |
| Oct 30, 2026 | $2.39 | -7.72% | $2.66 | $2.20 | 213.4K |
| Oct 29, 2026 | $2.59 | +5.71% | $2.70 | $2.25 | 341.9K |
| Oct 28, 2026 | $2.45 | +36.11% | $2.54 | $1.86 | 4.57M |
| Oct 27, 2026 | $1.80 | +5.88% | $1.87 | $1.67 | 101.1K |
| Oct 26, 2026 | $1.70 | -3.95% | $1.82 | $1.62 | 40.5K |
| Oct 23, 2026 | $1.77 | +7.93% | $1.82 | $1.57 | 57.2K |
| Oct 22, 2026 | $1.64 | -1.80% | $1.76 | $1.57 | 16.2K |
| Oct 21, 2026 | $1.67 | -0.60% | $1.81 | $1.60 | 111.0K |
| Oct 20, 2026 | $1.68 | +0.00% | $1.81 | $1.58 | 39.6K |
| Oct 19, 2026 | $1.68 | -4.00% | $1.92 | $1.43 | 125.2K |
Page 1 of 17