PennantPark Investment Corporation (PNNT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pennantpark.com
Current Period Close
$2.87
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.55
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.68 (-36.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.87 | Apr 20, 2026 | $4.67 | -38.54% |
| Oct 22, 2026 | $2.89 | Apr 17, 2026 | $4.76 | -39.29% |
| Oct 21, 2026 | $2.82 | Apr 16, 2026 | $4.61 | -38.83% |
| Oct 20, 2026 | $2.88 | Apr 15, 2026 | $4.62 | -37.66% |
| Oct 19, 2026 | $2.91 | Apr 14, 2026 | $4.60 | -36.74% |
| Oct 16, 2026 | $3.04 | Apr 13, 2026 | $4.52 | -32.74% |
| Oct 15, 2026 | $3.12 | Apr 10, 2026 | $4.46 | -30.04% |
| Oct 14, 2026 | $3.15 | Apr 09, 2026 | $4.48 | -29.69% |
| Oct 13, 2026 | $3.18 | Apr 08, 2026 | $4.55 | -30.11% |
| Oct 12, 2026 | $3.19 | Apr 07, 2026 | $4.49 | -28.95% |
| Oct 09, 2026 | $3.18 | Apr 06, 2026 | $4.53 | -29.80% |
| Oct 08, 2026 | $3.21 | Apr 02, 2026 | $4.45 | -27.87% |
| Oct 07, 2026 | $3.18 | Apr 01, 2026 | $4.37 | -27.23% |
| Oct 06, 2026 | $3.21 | Mar 31, 2026 | $4.49 | -28.51% |
| Oct 05, 2026 | $3.23 | Mar 30, 2026 | $4.38 | -26.26% |
Page 1 of 8