PennantPark Investment Corporation (PNNT)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pennantpark.com
Current Period Close
$3.04
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$3.23
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.19 (-5.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.04 | Jul 13, 2026 | $3.42 | -11.11% |
| Oct 15, 2026 | $3.12 | Jul 10, 2026 | $3.44 | -9.30% |
| Oct 14, 2026 | $3.15 | Jul 09, 2026 | $3.40 | -7.35% |
| Oct 13, 2026 | $3.18 | Jul 08, 2026 | $3.38 | -5.92% |
| Oct 12, 2026 | $3.19 | Jul 07, 2026 | $3.37 | -5.34% |
| Oct 09, 2026 | $3.18 | Jul 06, 2026 | $3.43 | -7.29% |
| Oct 08, 2026 | $3.21 | Jul 02, 2026 | $3.45 | -6.96% |
| Oct 07, 2026 | $3.18 | Jul 01, 2026 | $3.50 | -9.14% |
| Oct 06, 2026 | $3.21 | Jun 30, 2026 | $3.47 | -7.49% |
| Oct 05, 2026 | $3.23 | Jun 29, 2026 | $3.44 | -6.10% |
| Oct 02, 2026 | $3.25 | Jun 26, 2026 | $3.35 | -2.99% |
| Sep 24, 2026 | $3.37 | Jun 25, 2026 | $3.31 | +1.81% |
| Sep 23, 2026 | $3.41 | Jun 24, 2026 | $3.38 | +0.89% |
| Sep 21, 2026 | $3.45 | Jun 23, 2026 | $3.45 | +0.00% |
| Sep 18, 2026 | $3.40 | Jun 22, 2026 | $3.34 | +1.80% |
Page 1 of 4