stockNYSE: PNNT • 28 Days Updates
PennantPark Investment Corporation (PNNT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Investment CorporationNYSE: PNNT
Latest Close
$3.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNNT session performance
✓ Latest Close USD
$3.21
Latest session close
$-0.33vs period start
Period Return % % GAIN
-9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $3.15
Period range envelope
$0.48channel spread
Total Volume SHARES
7.56M
Period turnover
Avg: 504.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.21 | +0.94% | $3.24 | $3.16 | 309.3K |
| Oct 07, 2026 | $3.18 | -0.93% | $3.23 | $3.15 | 485.0K |
| Oct 06, 2026 | $3.21 | -0.62% | $3.26 | $3.21 | 402.9K |
| Oct 05, 2026 | $3.23 | -0.62% | $3.29 | $3.22 | 605.0K |
| Oct 02, 2026 | $3.25 | -2.11% | $3.37 | $3.25 | 446.0K |
| Sep 24, 2026 | $3.37 | -1.17% | $3.41 | $3.35 | 203.4K |
| Sep 23, 2026 | $3.41 | -1.16% | $3.46 | $3.37 | 334.7K |
| Sep 21, 2026 | $3.45 | +1.47% | $3.51 | $3.41 | 529.2K |
| Sep 18, 2026 | $3.40 | -5.03% | $3.58 | $3.40 | 1.43M |
| Sep 17, 2026 | $3.58 | +2.87% | $3.62 | $3.51 | 361.8K |
| Sep 16, 2026 | $3.48 | -0.29% | $3.54 | $3.46 | 394.1K |
| Sep 15, 2026 | $3.49 | -3.06% | $3.58 | $3.47 | 413.4K |
| Sep 14, 2026 | $3.60 | +0.00% | $3.63 | $3.55 | 825.4K |
| Sep 11, 2026 | $3.58 | +1.13% | $3.60 | $3.55 | 466.8K |
| Sep 10, 2026 | $3.54 | -1.39% | $3.60 | $3.54 | 353.7K |