stockNYSE: PNNT • 12 Months Updates
PennantPark Investment Corporation (PNNT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Investment CorporationNYSE: PNNT
Latest Close
$2.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNNT session performance
✓ Latest Close USD
$2.87
Latest session close
$-3.61vs period start
Period Return % % GAIN
-55.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $2.78
Period range envelope
$3.89channel spread
Total Volume SHARES
173.81M
Period turnover
Avg: 706.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.87 | -0.69% | $2.87 | $2.79 | 484.2K |
| Oct 22, 2026 | $2.89 | +2.48% | $2.93 | $2.81 | 683.2K |
| Oct 21, 2026 | $2.82 | -2.08% | $2.88 | $2.78 | 1.16M |
| Oct 20, 2026 | $2.88 | -1.03% | $2.97 | $2.88 | 604.3K |
| Oct 19, 2026 | $2.91 | -4.28% | $3.02 | $2.91 | 872.3K |
| Oct 16, 2026 | $3.04 | -2.56% | $3.13 | $3.01 | 886.6K |
| Oct 15, 2026 | $3.12 | +1.63% | $3.17 | $3.08 | 857.1K |
| Oct 14, 2026 | $3.15 | -0.94% | $3.21 | $3.13 | 554.1K |
| Oct 13, 2026 | $3.18 | -0.31% | $3.21 | $3.15 | 456.9K |
| Oct 12, 2026 | $3.19 | +0.31% | $3.21 | $3.16 | 338.3K |
| Oct 09, 2026 | $3.18 | -0.93% | $3.22 | $3.14 | 437.5K |
| Oct 08, 2026 | $3.21 | +0.94% | $3.24 | $3.16 | 309.3K |
| Oct 07, 2026 | $3.18 | -0.93% | $3.23 | $3.15 | 485.0K |
| Oct 06, 2026 | $3.21 | -0.62% | $3.26 | $3.21 | 402.9K |
| Oct 05, 2026 | $3.23 | -0.62% | $3.29 | $3.22 | 605.0K |
Page 1 of 17