stockNYSE: PNNT • 7 Days Updates
PennantPark Investment Corporation (PNNT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Investment CorporationNYSE: PNNT
Latest Close
$3.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNNT session performance
✓ Latest Close USD
$3.04
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $3.01
Period range envelope
$0.21channel spread
Total Volume SHARES
3.53M
Period turnover
Avg: 588.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.04 | -2.56% | $3.13 | $3.01 | 886.6K |
| Oct 15, 2026 | $3.12 | +1.63% | $3.17 | $3.08 | 857.1K |
| Oct 14, 2026 | $3.15 | -0.94% | $3.21 | $3.13 | 554.1K |
| Oct 13, 2026 | $3.18 | -0.31% | $3.21 | $3.15 | 456.9K |
| Oct 12, 2026 | $3.19 | +0.31% | $3.21 | $3.16 | 338.3K |
| Oct 09, 2026 | $3.18 | -0.93% | $3.22 | $3.14 | 437.5K |