stockNYSE: PNAQ • 7 Days Updates
Pinnacle Acquisition Corporation (PNAQ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Pinnacle Acquisition Corporation (PNAQ) is a publicly traded company.
Price & Performance Trajectory
Pinnacle Acquisition CorporationNYSE: PNAQ
Latest Close
$9.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNAQ session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.81 / $9.75
Period range envelope
$0.06channel spread
Total Volume SHARES
371.2K
Period turnover
Avg: 74.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 10.2K |
| Oct 21, 2026 | $9.77 | -0.20% | $9.80 | $9.75 | 152.4K |
| Oct 20, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 1.7K |
| Oct 19, 2026 | $9.80 | +0.00% | $9.81 | $9.80 | 153.6K |
| Oct 16, 2026 | $9.80 | -0.10% | $9.81 | $9.80 | 53.3K |