stockNYSE: PNAQ • 28 Days Updates
Pinnacle Acquisition Corporation (PNAQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pinnacle Acquisition Corporation (PNAQ) is a publicly traded company.
Price & Performance Trajectory
Pinnacle Acquisition CorporationNYSE: PNAQ
Latest Close
$9.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNAQ session performance
✓ Latest Close USD
$9.84
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.8
Period range envelope
$0.19channel spread
Total Volume SHARES
88.4K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.84 | +0.00% | $9.85 | $9.84 | 266 |
| Oct 08, 2026 | $9.84 | +0.10% | $9.84 | $9.84 | 122 |
| Oct 07, 2026 | $9.83 | -0.20% | $9.83 | $9.82 | 2.4K |
| Oct 06, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 5.9K |
| Oct 05, 2026 | $9.85 | +0.31% | $9.85 | $9.82 | 6.3K |
| Oct 02, 2026 | $9.82 | -0.30% | $9.87 | $9.82 | 9.0K |
| Oct 01, 2026 | $9.85 | +0.00% | $9.87 | $9.85 | 54.1K |
| Sep 30, 2026 | $9.85 | +0.00% | $9.87 | $9.84 | 1.0K |
| Sep 29, 2026 | $9.85 | +0.20% | $9.89 | $9.80 | 2.9K |
| Sep 28, 2026 | $9.83 | -1.21% | $9.99 | $9.80 | 6.4K |