stockNYSE: PNAQ • 6 Months Updates
Pinnacle Acquisition Corporation (PNAQ) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Pinnacle Acquisition Corporation (PNAQ) is a publicly traded company.
Price & Performance Trajectory
Pinnacle Acquisition CorporationNYSE: PNAQ
Latest Close
$9.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNAQ session performance
✓ Latest Close USD
$9.77
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.75
Period range envelope
$0.25channel spread
Total Volume SHARES
496.6K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.77 | -0.20% | $9.80 | $9.75 | 152.4K |
| Oct 20, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 1.7K |
| Oct 19, 2026 | $9.80 | +0.00% | $9.81 | $9.80 | 153.6K |
| Oct 16, 2026 | $9.80 | -0.10% | $9.81 | $9.80 | 53.3K |
| Oct 15, 2026 | $9.81 | -0.81% | $9.83 | $9.80 | 21.3K |
| Oct 14, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Oct 13, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Oct 12, 2026 | $9.89 | +0.51% | $9.89 | $9.82 | 1.0K |
| Oct 09, 2026 | $9.84 | +0.00% | $9.85 | $9.84 | 300 |
| Oct 08, 2026 | $9.84 | +0.10% | $9.84 | $9.84 | 100 |
| Oct 07, 2026 | $9.83 | -0.20% | $9.83 | $9.82 | 2.4K |
| Oct 06, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 5.9K |
| Oct 05, 2026 | $9.85 | +0.31% | $9.85 | $9.82 | 6.3K |
| Oct 02, 2026 | $9.82 | -0.30% | $9.87 | $9.82 | 9.0K |
| Oct 01, 2026 | $9.85 | +0.00% | $9.87 | $9.85 | 54.1K |
Page 1 of 2