stockNASDAQ: PMTR • 6 Months Updates
Perimeter Acquisition Corp. I (PMTR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:perimeteracq.com
Price & Performance Trajectory
Perimeter Acquisition Corp. INASDAQ: PMTR
Latest Close
$10.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTR session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $10.27
Period range envelope
$0.21channel spread
Total Volume SHARES
5.35M
Period turnover
Avg: 44.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 298.0K |
| Oct 13, 2026 | $10.44 | +0.00% | $10.46 | $10.44 | 1.7K |
| Oct 12, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 2.6K |
| Oct 09, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 88.6K |
| Oct 08, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 07, 2026 | $10.44 | +0.10% | $10.47 | $10.43 | 800 |
| Oct 06, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 0 |
| Oct 05, 2026 | $10.44 | +0.00% | $10.44 | $10.43 | 13 |
| Oct 02, 2026 | $10.42 | -0.10% | $10.43 | $10.42 | 163.9K |
| Sep 30, 2026 | $10.43 | -0.24% | $10.43 | $10.42 | 117.1K |
| Sep 24, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 131.6K |
| Sep 23, 2026 | $10.43 | -0.05% | $10.43 | $10.43 | 1.3K |
| Sep 22, 2026 | $10.43 | +0.19% | $10.46 | $10.41 | 475.0K |
| Sep 21, 2026 | $10.41 | +0.00% | $10.42 | $10.41 | 48.3K |
| Sep 18, 2026 | $10.41 | -0.10% | $10.42 | $10.41 | 131.0K |
Page 1 of 9