stockNASDAQ: PMTR • 12 Months Updates
Perimeter Acquisition Corp. I (PMTR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:perimeteracq.com
Price & Performance Trajectory
Perimeter Acquisition Corp. INASDAQ: PMTR
Latest Close
$10.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTR session performance
✓ Latest Close USD
$10.48
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $10.2
Period range envelope
$0.41channel spread
Total Volume SHARES
11.55M
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.48 | +0.08% | $10.48 | $10.48 | 5.0K |
| Oct 29, 2026 | $10.47 | +0.19% | $10.47 | $10.47 | 1.3K |
| Oct 28, 2026 | $10.46 | +0.10% | $10.46 | $10.45 | 21.4K |
| Oct 26, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 52 |
| Oct 23, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 8.1K |
| Oct 22, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 5.0K |
| Oct 21, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 33.6K |
| Oct 20, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 58.4K |
| Oct 19, 2026 | $10.44 | +0.00% | $10.44 | $10.43 | 27.9K |
| Oct 16, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 15, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 14, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 298.0K |
| Oct 13, 2026 | $10.44 | +0.00% | $10.46 | $10.44 | 1.7K |
| Oct 12, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 2.6K |
| Oct 09, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 88.6K |
Page 1 of 17