stockNASDAQ: PMTR • 28 Days Updates
Perimeter Acquisition Corp. I (PMTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:perimeteracq.com
Price & Performance Trajectory
Perimeter Acquisition Corp. INASDAQ: PMTR
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTR session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.46 / $10.41
Period range envelope
$0.05channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 152.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.44 | +0.00% | $10.44 | $10.43 | 30 |
| Oct 05, 2026 | $10.44 | +0.00% | $10.44 | $10.43 | 13 |
| Oct 02, 2026 | $10.42 | -0.10% | $10.43 | $10.42 | 163.9K |
| Sep 30, 2026 | $10.43 | -0.24% | $10.43 | $10.42 | 117.1K |
| Sep 24, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 131.6K |
| Sep 23, 2026 | $10.43 | -0.05% | $10.43 | $10.43 | 1.3K |
| Sep 22, 2026 | $10.43 | +0.19% | $10.46 | $10.41 | 475.0K |
| Sep 21, 2026 | $10.41 | +0.00% | $10.42 | $10.41 | 48.3K |
| Sep 18, 2026 | $10.41 | -0.10% | $10.42 | $10.41 | 131.0K |
| Sep 17, 2026 | $10.42 | +0.00% | $10.42 | $10.41 | 595.7K |
| Sep 16, 2026 | $10.42 | +0.05% | $10.42 | $10.41 | 34.2K |
| Sep 15, 2026 | $10.42 | +0.00% | $10.42 | $10.41 | 5.7K |
| Sep 14, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 274.1K |
| Sep 11, 2026 | $10.42 | +0.10% | $10.43 | $10.42 | 285.4K |
| Sep 10, 2026 | $10.41 | -0.10% | $10.43 | $10.41 | 26.4K |