stockNASDAQ: PMAX • 7 Days Updates
Powell Max Limited (PMAX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:janfp.com
Price & Performance Trajectory
Powell Max LimitedNASDAQ: PMAX
Latest Close
$0.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMAX session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.04vs period start
Period Return % % GAIN
-6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.47
Period range envelope
$0.18channel spread
Total Volume SHARES
691.5K
Period turnover
Avg: 115.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.53 | +11.11% | $0.54 | $0.47 | 204.0K |
| Oct 22, 2026 | $0.48 | -15.57% | $0.57 | $0.47 | 151.5K |
| Oct 21, 2026 | $0.57 | -4.85% | $0.60 | $0.54 | 63.5K |
| Oct 20, 2026 | $0.60 | -2.95% | $0.61 | $0.58 | 33.4K |
| Oct 19, 2026 | $0.62 | +8.14% | $0.65 | $0.55 | 175.4K |
| Oct 16, 2026 | $0.57 | -3.16% | $0.59 | $0.55 | 63.8K |