stockNASDAQ: PMAX • 28 Days Updates
Powell Max Limited (PMAX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:janfp.com
Price & Performance Trajectory
Powell Max LimitedNASDAQ: PMAX
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMAX session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.15vs period start
Period Return % % GAIN
-16.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $0.68
Period range envelope
$2.19channel spread
Total Volume SHARES
98.41M
Period turnover
Avg: 4.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.77 | +3.33% | $0.79 | $0.68 | 488.9K |
| Oct 07, 2026 | $0.75 | -5.64% | $0.78 | $0.73 | 229.8K |
| Oct 06, 2026 | $0.79 | -3.57% | $0.81 | $0.76 | 875.7K |
| Oct 05, 2026 | $0.82 | -3.65% | $0.93 | $0.76 | 5.01M |
| Oct 02, 2026 | $0.85 | -9.38% | $0.94 | $0.83 | 337.4K |
| Oct 01, 2026 | $0.94 | +14.39% | $1.08 | $0.80 | 12.47M |
| Sep 30, 2026 | $0.82 | -7.03% | $0.91 | $0.77 | 310.5K |
| Sep 29, 2026 | $0.88 | -30.00% | $1.13 | $0.88 | 819.7K |
| Sep 28, 2026 | $1.26 | -22.22% | $1.86 | $1.21 | 17.28M |
| Sep 25, 2026 | $1.62 | -1.82% | $1.62 | $1.21 | 1.85M |
| Sep 24, 2026 | $1.65 | +80.53% | $2.87 | $0.96 | 56.95M |
| Sep 23, 2026 | $0.91 | -8.42% | $1.00 | $0.82 | 65.9K |
| Sep 22, 2026 | $1.00 | +5.16% | $1.04 | $0.93 | 13.0K |
| Sep 21, 2026 | $0.95 | -0.84% | $0.95 | $0.91 | 15.2K |
| Sep 18, 2026 | $0.96 | +0.43% | $0.96 | $0.89 | 20.0K |
Page 1 of 2