stockNASDAQ: PMAX • 6 Months Updates
Powell Max Limited (PMAX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:janfp.com
Price & Performance Trajectory
Powell Max LimitedNASDAQ: PMAX
Latest Close
$0.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMAX session performance
✓ Latest Close USD
$0.48
Latest session close
$-1.83vs period start
Period Return % % GAIN
-79.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $0.47
Period range envelope
$4.34channel spread
Total Volume SHARES
205.83M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.48 | -15.57% | $0.57 | $0.47 | 151.5K |
| Oct 21, 2026 | $0.57 | -4.85% | $0.60 | $0.54 | 63.5K |
| Oct 20, 2026 | $0.60 | -2.95% | $0.61 | $0.58 | 33.4K |
| Oct 19, 2026 | $0.62 | +8.14% | $0.65 | $0.55 | 175.4K |
| Oct 16, 2026 | $0.57 | -3.16% | $0.59 | $0.55 | 63.8K |
| Oct 15, 2026 | $0.59 | +7.21% | $0.61 | $0.50 | 129.4K |
| Oct 14, 2026 | $0.55 | -5.18% | $0.58 | $0.54 | 85.3K |
| Oct 13, 2026 | $0.58 | -8.88% | $0.62 | $0.53 | 263.9K |
| Oct 12, 2026 | $0.64 | -7.89% | $0.67 | $0.61 | 148.8K |
| Oct 09, 2026 | $0.69 | -10.39% | $0.76 | $0.68 | 122.1K |
| Oct 08, 2026 | $0.77 | +3.33% | $0.79 | $0.68 | 488.9K |
| Oct 07, 2026 | $0.75 | -5.64% | $0.78 | $0.73 | 229.8K |
| Oct 06, 2026 | $0.79 | -3.57% | $0.81 | $0.76 | 875.7K |
| Oct 05, 2026 | $0.82 | -3.65% | $0.93 | $0.76 | 5.01M |
| Oct 02, 2026 | $0.85 | -9.38% | $0.94 | $0.83 | 337.4K |
Page 1 of 9