stockNYSE: PLTR • 7 Days Updates
Palantir Technologies Inc. (PLTR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Palantir builds enterprise data analytics and artificial intelligence platforms (Foundry, Gotham, AIP) for government and commercial clients.
Investor Relations:investors.palantir.com
Price & Performance Trajectory
Palantir Technologies Inc.NYSE: PLTR
Latest Close
$201.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLTR session performance
✓ Latest Close USD
$201.72
Latest session close
+$0.75vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$209.29 / $184.45
Period range envelope
$24.84channel spread
Total Volume SHARES
142.52M
Period turnover
Avg: 23.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $201.72 | +4.74% | $202.55 | $189.88 | 21.15M |
| Oct 20, 2026 | $192.60 | -0.80% | $196.11 | $189.42 | 15.03M |
| Oct 19, 2026 | $194.15 | +4.36% | $196.99 | $186.16 | 23.93M |
| Oct 16, 2026 | $186.03 | -7.22% | $203.55 | $184.45 | 33.35M |
| Oct 15, 2026 | $200.50 | -0.23% | $200.91 | $192.60 | 24.78M |
| Oct 14, 2026 | $200.97 | -3.69% | $209.29 | $199.74 | 24.26M |