stockNYSE: PLTR • 3 Months Updates
Palantir Technologies Inc. (PLTR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Palantir builds enterprise data analytics and artificial intelligence platforms (Foundry, Gotham, AIP) for government and commercial clients.
Investor Relations:investors.palantir.com
Price & Performance Trajectory
Palantir Technologies Inc.NYSE: PLTR
Latest Close
$160.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLTR session performance
✓ Latest Close USD
$160.38
Latest session close
$-14.85vs period start
Period Return % % GAIN
-8.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.94 / $152.6
Period range envelope
$60.34channel spread
Total Volume SHARES
1.73B
Period turnover
Avg: 27.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $160.38 | +3.48% | $163.97 | $157.24 | 23.62M |
| Nov 05, 2026 | $154.99 | -9.73% | $167.25 | $152.60 | 49.78M |
| Nov 04, 2026 | $171.70 | -2.11% | $177.43 | $164.60 | 35.04M |
| Nov 03, 2026 | $175.40 | -1.65% | $176.54 | $165.25 | 53.06M |
| Nov 02, 2026 | $178.34 | -3.13% | $187.55 | $178.13 | 37.18M |
| Oct 30, 2026 | $184.11 | -6.27% | $193.92 | $180.81 | 27.07M |
| Oct 29, 2026 | $196.42 | -0.20% | $198.51 | $190.36 | 20.10M |
| Oct 28, 2026 | $196.81 | -0.97% | $198.74 | $193.13 | 20.82M |
| Oct 27, 2026 | $198.73 | -0.06% | $201.83 | $196.79 | 19.91M |
| Oct 26, 2026 | $198.84 | +1.06% | $200.05 | $192.91 | 16.38M |
| Oct 23, 2026 | $196.75 | +0.29% | $197.49 | $190.57 | 17.67M |
| Oct 22, 2026 | $196.19 | -2.74% | $202.63 | $194.54 | 22.93M |
| Oct 21, 2026 | $201.72 | +4.74% | $202.55 | $189.88 | 21.40M |
| Oct 20, 2026 | $192.60 | -0.80% | $196.11 | $189.42 | 15.10M |
| Oct 19, 2026 | $194.15 | +4.36% | $196.99 | $186.16 | 23.93M |
Page 1 of 5