Playtika Holding Corp. (PLTK)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:playtika.com
Current Period Close
$2.05
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$3.57
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.52 (-42.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $2.05 | Apr 14, 2026 | $3.36 | -38.99% |
| Oct 13, 2026 | $2.19 | Apr 13, 2026 | $3.20 | -31.56% |
| Oct 12, 2026 | $2.23 | Apr 10, 2026 | $3.13 | -28.75% |
| Oct 09, 2026 | $2.29 | Apr 09, 2026 | $3.18 | -27.99% |
| Oct 08, 2026 | $2.30 | Apr 08, 2026 | $3.21 | -28.35% |
| Oct 07, 2026 | $2.32 | Apr 07, 2026 | $3.14 | -26.11% |
| Oct 06, 2026 | $2.29 | Apr 06, 2026 | $3.20 | -28.44% |
| Oct 05, 2026 | $2.18 | Apr 02, 2026 | $2.74 | -20.44% |
| Oct 02, 2026 | $2.18 | Apr 01, 2026 | $2.74 | -20.44% |
| Sep 25, 2026 | $2.13 | Mar 31, 2026 | $2.78 | -23.38% |
| Sep 24, 2026 | $2.17 | Mar 30, 2026 | $2.72 | -20.22% |
| Sep 23, 2026 | $2.20 | Mar 27, 2026 | $2.73 | -19.41% |
| Sep 22, 2026 | $2.32 | Mar 26, 2026 | $2.96 | -21.62% |
| Sep 21, 2026 | $2.31 | Mar 25, 2026 | $2.89 | -20.07% |
| Sep 18, 2026 | $2.21 | Mar 24, 2026 | $2.87 | -23.00% |
Page 1 of 9