stockNASDAQ: PLTK • 28 Days Updates
Playtika Holding Corp. (PLTK)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:playtika.com
Price & Performance Trajectory
Playtika Holding Corp.NASDAQ: PLTK
Latest Close
$2.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLTK session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.14vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $2.1
Period range envelope
$0.30channel spread
Total Volume SHARES
17.17M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.23 | -2.62% | $2.32 | $2.21 | 934.7K |
| Oct 09, 2026 | $2.29 | -0.43% | $2.31 | $2.26 | 857.7K |
| Oct 08, 2026 | $2.30 | -0.86% | $2.35 | $2.29 | 962.8K |
| Oct 07, 2026 | $2.32 | +1.31% | $2.33 | $2.26 | 768.5K |
| Oct 06, 2026 | $2.29 | +5.05% | $2.30 | $2.18 | 1.19M |
| Oct 05, 2026 | $2.18 | +0.00% | $2.20 | $2.13 | 849.5K |
| Oct 02, 2026 | $2.18 | +0.46% | $2.22 | $2.18 | 894.4K |
| Sep 25, 2026 | $2.13 | -1.84% | $2.20 | $2.13 | 464.2K |
| Sep 24, 2026 | $2.17 | -1.36% | $2.20 | $2.10 | 1.59M |
| Sep 23, 2026 | $2.20 | -5.17% | $2.33 | $2.20 | 795.7K |
| Sep 22, 2026 | $2.32 | +0.43% | $2.36 | $2.28 | 821.2K |
| Sep 21, 2026 | $2.31 | +4.52% | $2.35 | $2.22 | 1.03M |
| Sep 18, 2026 | $2.21 | -4.33% | $2.40 | $2.19 | 3.01M |
| Sep 17, 2026 | $2.31 | -0.86% | $2.37 | $2.28 | 1.05M |
| Sep 16, 2026 | $2.33 | -1.69% | $2.40 | $2.31 | 1.12M |
Page 1 of 2