stockNASDAQ: PLTK • 7 Days Updates
Playtika Holding Corp. (PLTK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:playtika.com
Price & Performance Trajectory
Playtika Holding Corp.NASDAQ: PLTK
Latest Close
$2.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLTK session performance
✓ Latest Close USD
$2.30
Latest session close
+$0.12vs period start
Period Return % % GAIN
+5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $2.13
Period range envelope
$0.22channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 932.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.30 | -0.86% | $2.35 | $2.29 | 962.8K |
| Oct 07, 2026 | $2.32 | +1.31% | $2.33 | $2.26 | 768.5K |
| Oct 06, 2026 | $2.29 | +5.05% | $2.30 | $2.18 | 1.19M |
| Oct 05, 2026 | $2.18 | +0.00% | $2.20 | $2.13 | 849.5K |
| Oct 02, 2026 | $2.18 | +0.46% | $2.22 | $2.18 | 894.4K |