Playtika Holding Corp. (PLTK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:playtika.com
Current Period Close
$2.07
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.68
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.62 (-43.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.07 | Jul 22, 2026 | $3.82 | -45.94% |
| Oct 22, 2026 | $2.06 | Jul 21, 2026 | $4.13 | -50.12% |
| Oct 21, 2026 | $2.06 | Jul 20, 2026 | $3.78 | -45.50% |
| Oct 20, 2026 | $2.08 | Jul 17, 2026 | $4.02 | -48.19% |
| Oct 19, 2026 | $2.07 | Jul 16, 2026 | $4.11 | -49.64% |
| Oct 16, 2026 | $2.11 | Jul 15, 2026 | $4.11 | -48.66% |
| Oct 15, 2026 | $2.18 | Jul 14, 2026 | $3.94 | -44.67% |
| Oct 14, 2026 | $2.05 | Jul 13, 2026 | $4.11 | -50.12% |
| Oct 13, 2026 | $2.19 | Jul 10, 2026 | $3.83 | -42.82% |
| Oct 12, 2026 | $2.23 | Jul 09, 2026 | $3.74 | -40.37% |
| Oct 09, 2026 | $2.29 | Jul 08, 2026 | $3.63 | -36.91% |
| Oct 08, 2026 | $2.30 | Jul 07, 2026 | $3.77 | -38.99% |
| Oct 07, 2026 | $2.32 | Jul 06, 2026 | $3.88 | -40.21% |
| Oct 06, 2026 | $2.29 | Jul 02, 2026 | $3.87 | -40.83% |
| Oct 05, 2026 | $2.18 | Jul 01, 2026 | $3.83 | -43.08% |
Page 1 of 4