Planet Fitness Inc. (PLNT)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.planetfitness.com
Current Period Close
$53.58
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$53.27
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.31 (+0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.58 | Oct 22, 2026 | $53.27 | +0.58% |
| Oct 29, 2026 | $53.72 | Oct 21, 2026 | $51.69 | +3.93% |
| Oct 28, 2026 | $52.63 | Oct 20, 2026 | $52.96 | -0.62% |
| Oct 27, 2026 | $52.26 | Oct 19, 2026 | $52.89 | -1.19% |
| Oct 26, 2026 | $52.44 | Oct 16, 2026 | $50.92 | +2.99% |
| Oct 23, 2026 | $52.52 | Oct 15, 2026 | $49.41 | +6.29% |