Planet Fitness Inc. (PLNT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.planetfitness.com
Current Period Close
$50.92
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$52.36
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.44 (-2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $50.92 | - | - | - |
| Oct 15, 2026 | $49.41 | - | - | - |
| Oct 14, 2026 | $46.95 | Jul 17, 2026 | $52.36 | -10.33% |
| Oct 13, 2026 | $47.45 | Jul 16, 2026 | $52.88 | -10.27% |
| Oct 12, 2026 | $47.89 | Jul 15, 2026 | $52.24 | -8.33% |
| Oct 09, 2026 | $47.98 | Jul 14, 2026 | $50.90 | -5.74% |
| Oct 08, 2026 | $44.03 | Jul 13, 2026 | $50.50 | -12.81% |
| Oct 07, 2026 | $43.09 | Jul 10, 2026 | $51.33 | -16.05% |
| Oct 06, 2026 | $42.25 | Jul 09, 2026 | $51.38 | -17.77% |
| Oct 05, 2026 | $42.07 | Jul 08, 2026 | $51.69 | -18.61% |
| Oct 02, 2026 | $42.41 | Jul 07, 2026 | $52.30 | -18.91% |
| Oct 01, 2026 | $41.85 | Jul 06, 2026 | $52.42 | -20.16% |
| Sep 30, 2026 | $42.22 | Jul 02, 2026 | $53.45 | -21.01% |
| Sep 29, 2026 | $40.74 | Jul 01, 2026 | $52.69 | -22.68% |
| Sep 28, 2026 | $40.36 | Jun 30, 2026 | $52.17 | -22.64% |
Page 1 of 5