Planet Fitness Inc. (PLNT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.planetfitness.com
Current Period Close
$55.03
May 07, 2026 - Nov 03, 2026
Previous Period Close
$63.96
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-8.93 (-13.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $55.03 | - | - | - |
| Nov 02, 2026 | $55.65 | - | - | - |
| Oct 30, 2026 | $53.58 | May 06, 2026 | $63.96 | -16.23% |
| Oct 29, 2026 | $53.72 | May 05, 2026 | $64.31 | -16.47% |
| Oct 28, 2026 | $52.63 | May 04, 2026 | $63.29 | -16.84% |
| Oct 27, 2026 | $52.26 | May 01, 2026 | $65.38 | -20.07% |
| Oct 26, 2026 | $52.44 | Apr 30, 2026 | $66.67 | -21.34% |
| Oct 23, 2026 | $52.52 | Apr 29, 2026 | $64.19 | -18.18% |
| Oct 22, 2026 | $53.27 | Apr 28, 2026 | $64.46 | -17.36% |
| Oct 21, 2026 | $51.69 | Apr 27, 2026 | $66.57 | -22.35% |
| Oct 20, 2026 | $52.96 | Apr 24, 2026 | $69.62 | -23.93% |
| Oct 19, 2026 | $52.89 | Apr 23, 2026 | $69.12 | -23.48% |
| Oct 16, 2026 | $50.92 | Apr 22, 2026 | $71.18 | -28.46% |
| Oct 15, 2026 | $49.41 | Apr 21, 2026 | $71.98 | -31.36% |
| Oct 14, 2026 | $46.95 | Apr 20, 2026 | $73.70 | -36.30% |
Page 1 of 9