stockNYSE: PLNT • 7 Days Updates
Planet Fitness Inc. (PLNT) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.planetfitness.com
Price & Performance Trajectory
Planet Fitness Inc.NYSE: PLNT
Latest Close
$53.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLNT session performance
✓ Latest Close USD
$53.72
Latest session close
+$0.45vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.44 / $51.5
Period range envelope
$2.94channel spread
Total Volume SHARES
9.17M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $53.72 | +2.07% | $54.38 | $53.22 | 1.04M |
| Oct 28, 2026 | $52.63 | +0.71% | $53.59 | $52.21 | 1.31M |
| Oct 27, 2026 | $52.26 | -0.34% | $52.90 | $51.50 | 1.14M |
| Oct 26, 2026 | $52.44 | -0.15% | $53.16 | $51.50 | 1.34M |
| Oct 23, 2026 | $52.52 | -1.41% | $53.58 | $52.11 | 1.64M |
| Oct 22, 2026 | $53.27 | +3.06% | $54.44 | $51.85 | 2.69M |