stockNYSE: PLNT • Today's Updates
Planet Fitness Inc. (PLNT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.planetfitness.com
NYSE MarketOfficial Close Wall Street: 4:39 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$44.72
Opening Gap+$0.69(+1.57%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$47.98
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$3.95 (+8.97%)
Intraday (from open)+$3.26 (+7.29%)
Day's High & Low Range
Session Low
$44.72
Session High
$48.20
Low ($44.72)Closed At ($47.98)High ($48.20)
Trading Activity & Liquidity
Shares Traded
3.13M
3,134,212 shares
Dollar Volume
$150.38M
Close × Volume traded
Session Turnover$150.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Planet Fitness Inc. (PLNT).
Oct 09, 2026
Started At (Open)
$44.72
Previous Close
$44.03
Session High
$48.20
Session Low
$44.72
Closed At
$47.98
Gained / Lost ($)
+$3.95
Gained / Lost (%)
+8.97%
Day's Spread
$3.48