Plumas Bancorp (PLBC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.plumasbank.com
Current Period Close
$62.05
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$52.25
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$9.80 (+18.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $62.05 | Apr 10, 2026 | $51.12 | +21.38% |
| Oct 14, 2026 | $61.59 | Apr 09, 2026 | $51.62 | +19.31% |
| Oct 13, 2026 | $61.64 | Apr 08, 2026 | $50.90 | +21.10% |
| Oct 12, 2026 | $61.81 | Apr 07, 2026 | $49.89 | +23.89% |
| Oct 09, 2026 | $60.96 | Apr 06, 2026 | $49.98 | +21.97% |
| Oct 08, 2026 | $61.77 | Apr 02, 2026 | $49.40 | +25.04% |
| Oct 07, 2026 | $61.37 | Apr 01, 2026 | $49.25 | +24.61% |
| Oct 06, 2026 | $61.70 | Mar 31, 2026 | $48.82 | +26.38% |
| Oct 05, 2026 | $61.76 | Mar 30, 2026 | $48.39 | +27.63% |
| Oct 02, 2026 | $62.54 | Mar 27, 2026 | $48.10 | +30.02% |
| Sep 24, 2026 | $61.87 | Mar 26, 2026 | $48.79 | +26.81% |
| Sep 23, 2026 | $60.98 | Mar 25, 2026 | $48.88 | +24.75% |
| Sep 21, 2026 | $62.08 | Mar 24, 2026 | $48.88 | +27.00% |
| Sep 18, 2026 | $62.71 | Mar 23, 2026 | $48.75 | +28.64% |
| Sep 17, 2026 | $62.38 | Mar 20, 2026 | $47.85 | +30.37% |
Page 1 of 8