Plumas Bancorp (PLBC)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.plumasbank.com
Current Period Close
$61.81
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$58.41
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$3.40 (+5.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $61.81 | Jul 07, 2026 | $58.37 | +5.89% |
| Oct 09, 2026 | $60.96 | Jul 06, 2026 | $59.19 | +2.99% |
| Oct 08, 2026 | $61.77 | Jul 02, 2026 | $59.13 | +4.46% |
| Oct 07, 2026 | $61.37 | Jul 01, 2026 | $59.79 | +2.64% |
| Oct 06, 2026 | $61.70 | Jun 30, 2026 | $58.44 | +5.58% |
| Oct 05, 2026 | $61.76 | Jun 29, 2026 | $58.14 | +6.23% |
| Oct 02, 2026 | $62.54 | Jun 26, 2026 | $58.84 | +6.29% |
| Sep 24, 2026 | $61.87 | Jun 25, 2026 | $57.21 | +8.15% |
| Sep 23, 2026 | $60.98 | Jun 24, 2026 | $57.61 | +5.85% |
| Sep 21, 2026 | $62.08 | Jun 23, 2026 | $57.50 | +7.97% |
| Sep 18, 2026 | $62.71 | Jun 22, 2026 | $55.80 | +12.38% |
| Sep 17, 2026 | $62.38 | Jun 18, 2026 | $55.56 | +12.28% |
| Sep 16, 2026 | $62.36 | Jun 17, 2026 | $54.75 | +13.90% |
| Sep 15, 2026 | $62.89 | Jun 16, 2026 | $55.48 | +13.36% |
| Sep 14, 2026 | $62.66 | Jun 15, 2026 | $55.03 | +13.87% |
Page 1 of 4