stockNASDAQ: PLBC • 28 Days Updates
Plumas Bancorp (PLBC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.plumasbank.com
Price & Performance Trajectory
Plumas BancorpNASDAQ: PLBC
Latest Close
$61.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBC session performance
✓ Latest Close USD
$61.77
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.37 / $59.97
Period range envelope
$3.40channel spread
Total Volume SHARES
641.2K
Period turnover
Avg: 42.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.77 | +0.65% | $62.08 | $61.10 | 29.5K |
| Oct 07, 2026 | $61.37 | -0.53% | $61.83 | $60.92 | 33.2K |
| Oct 06, 2026 | $61.70 | -0.10% | $62.31 | $59.97 | 35.9K |
| Oct 05, 2026 | $61.76 | -1.25% | $62.31 | $61.59 | 28.2K |
| Oct 02, 2026 | $62.54 | +1.49% | $62.75 | $61.85 | 27.8K |
| Sep 24, 2026 | $61.87 | +1.46% | $61.87 | $60.31 | 33.7K |
| Sep 23, 2026 | $60.98 | -1.77% | $62.22 | $60.70 | 37.0K |
| Sep 21, 2026 | $62.08 | -1.00% | $63.06 | $61.75 | 38.2K |
| Sep 18, 2026 | $62.71 | +0.53% | $63.02 | $61.31 | 86.5K |
| Sep 17, 2026 | $62.38 | +0.03% | $63.00 | $62.15 | 41.9K |
| Sep 16, 2026 | $62.36 | -0.84% | $63.37 | $61.38 | 64.0K |
| Sep 15, 2026 | $62.89 | +0.37% | $63.29 | $62.34 | 53.3K |
| Sep 14, 2026 | $62.66 | -0.10% | $63.00 | $62.10 | 51.3K |
| Sep 11, 2026 | $62.72 | +0.38% | $63.30 | $61.74 | 49.2K |
| Sep 10, 2026 | $62.48 | +0.86% | $62.59 | $61.45 | 31.5K |