stockNASDAQ: PLBC • 7 Days Updates
Plumas Bancorp (PLBC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.plumasbank.com
Price & Performance Trajectory
Plumas BancorpNASDAQ: PLBC
Latest Close
$61.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBC session performance
✓ Latest Close USD
$61.77
Latest session close
$-0.77vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.75 / $59.97
Period range envelope
$2.78channel spread
Total Volume SHARES
154.6K
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.77 | +0.65% | $62.08 | $61.10 | 29.5K |
| Oct 07, 2026 | $61.37 | -0.53% | $61.83 | $60.92 | 33.2K |
| Oct 06, 2026 | $61.70 | -0.10% | $62.31 | $59.97 | 35.9K |
| Oct 05, 2026 | $61.76 | -1.25% | $62.31 | $61.59 | 28.2K |
| Oct 02, 2026 | $62.54 | +1.49% | $62.75 | $61.85 | 27.8K |