stockNASDAQ: PLBC • 12 Months Updates
Plumas Bancorp (PLBC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.plumasbank.com
Price & Performance Trajectory
Plumas BancorpNASDAQ: PLBC
Latest Close
$63.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBC session performance
✓ Latest Close USD
$63.05
Latest session close
+$21.88vs period start
Period Return % % GAIN
+53.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.3 / $40.35
Period range envelope
$23.95channel spread
Total Volume SHARES
10.65M
Period turnover
Avg: 43.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.05 | -0.93% | $63.79 | $62.98 | 68.0K |
| Oct 29, 2026 | $63.64 | +0.63% | $64.20 | $63.51 | 47.2K |
| Oct 28, 2026 | $63.24 | -0.09% | $63.50 | $62.74 | 40.5K |
| Oct 27, 2026 | $63.30 | -0.41% | $63.95 | $63.05 | 38.2K |
| Oct 26, 2026 | $63.56 | +0.57% | $64.15 | $63.45 | 44.6K |
| Oct 23, 2026 | $63.20 | -0.46% | $63.58 | $63.00 | 55.8K |
| Oct 22, 2026 | $63.49 | +0.70% | $64.30 | $61.53 | 98.8K |
| Oct 21, 2026 | $63.05 | +0.83% | $63.45 | $62.00 | 72.4K |
| Oct 20, 2026 | $62.53 | +1.41% | $63.07 | $61.77 | 46.4K |
| Oct 19, 2026 | $61.66 | -0.72% | $62.56 | $61.29 | 63.2K |
| Oct 16, 2026 | $62.11 | +0.10% | $63.42 | $61.71 | 78.1K |
| Oct 15, 2026 | $62.05 | +0.75% | $62.94 | $61.71 | 48.2K |
| Oct 14, 2026 | $61.59 | -0.08% | $61.87 | $60.76 | 47.9K |
| Oct 13, 2026 | $61.64 | -0.28% | $62.44 | $61.09 | 43.2K |
| Oct 12, 2026 | $61.81 | +1.39% | $62.45 | $60.96 | 70.7K |
Page 1 of 17