stockNASDAQ: PIII • Today's Updates
P3 Health Partners Inc. (PIII) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.p3hp.org
NASDAQ MarketOfficial Close Wall Street: 6:06 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.64
Opening Gap+$0.01(+0.18%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$5.31
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-5.68%)
Intraday (from open)$-0.33 (-5.85%)
Day's High & Low Range
Session Low
$5.31
Session High
$5.64
Low ($5.31)Closed At ($5.31)High ($5.64)
Trading Activity & Liquidity
Shares Traded
9.0K
8,966 shares
Dollar Volume
$47.6K
Close × Volume traded
Session Turnover$47.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for P3 Health Partners Inc. (PIII).
Oct 08, 2026
Started At (Open)
$5.64
Previous Close
$5.63
Session High
$5.64
Session Low
$5.31
Closed At
$5.31
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-5.68%
Day's Spread
$0.33