stockNASDAQ: PIII • 7 Days Updates
P3 Health Partners Inc. (PIII) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.p3hp.org
Price & Performance Trajectory
P3 Health Partners Inc.NASDAQ: PIII
Latest Close
$4.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIII session performance
✓ Latest Close USD
$4.37
Latest session close
$-1.26vs period start
Period Return % % GAIN
-22.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.89 / $4.01
Period range envelope
$1.88channel spread
Total Volume SHARES
90.4K
Period turnover
Avg: 15.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.37 | +8.44% | $4.72 | $4.02 | 42.1K |
| Oct 13, 2026 | $4.03 | -10.84% | $4.51 | $4.01 | 16.0K |
| Oct 12, 2026 | $4.44 | -10.30% | $5.26 | $4.44 | 6.7K |
| Oct 09, 2026 | $4.95 | -6.78% | $5.47 | $4.93 | 10.1K |
| Oct 08, 2026 | $5.31 | -5.68% | $5.64 | $5.31 | 9.0K |
| Oct 07, 2026 | $5.63 | +5.62% | $5.89 | $5.55 | 6.6K |