stockNYSE: PII • 7 Days Updates
Polaris Inc. (PII) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.polaris.com
Price & Performance Trajectory
Polaris Inc.NYSE: PII
Latest Close
$52.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPII session performance
✓ Latest Close USD
$52.15
Latest session close
+$0.55vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.11 / $50.26
Period range envelope
$3.85channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 641.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $52.15 | -2.51% | $54.11 | $52.12 | 675.6K |
| Oct 15, 2026 | $53.49 | +5.80% | $54.10 | $51.02 | 749.1K |
| Oct 14, 2026 | $50.56 | -1.98% | $51.38 | $50.26 | 991.4K |
| Oct 13, 2026 | $51.58 | +0.70% | $52.56 | $50.72 | 545.0K |
| Oct 12, 2026 | $51.22 | -0.74% | $51.65 | $51.11 | 495.2K |
| Oct 09, 2026 | $51.60 | -2.29% | $52.96 | $51.59 | 393.2K |